(HclTechno) Hcl Techno ForceIndex charts technical analysis
(HclTechno) Hcl Techno ForceIndex charts technical analysis ForceIndex analysis of Hcl Techno | Buy/Sell Hcl Techno
10 day averaged volume of Hcl Techno is 404777
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jun 2021 | 981.45 | 981.75 | 988.00 | 976.75 | 0.136 Mn |
| 21 Mon Jun 2021 | 981.75 | 972.00 | 983.35 | 961.55 | 0.09 Mn |
| 18 Fri Jun 2021 | 975.20 | 991.70 | 997.15 | 970.15 | 0.165 Mn |
| 17 Thu Jun 2021 | 986.35 | 978.00 | 989.00 | 978.00 | 0.102 Mn |
| 16 Wed Jun 2021 | 979.10 | 985.00 | 985.50 | 974.00 | 0.073 Mn |
| 15 Tue Jun 2021 | 985.40 | 985.05 | 993.00 | 983.30 | 1.456 Mn |
| 14 Mon Jun 2021 | 984.15 | 980.00 | 988.00 | 975.50 | 0.2 Mn |
| 11 Fri Jun 2021 | 983.45 | 975.00 | 990.00 | 970.45 | 0.288 Mn |
| 10 Thu Jun 2021 | 968.50 | 980.00 | 981.55 | 966.40 | 0.236 Mn |
| 09 Wed Jun 2021 | 971.85 | 972.00 | 985.25 | 965.00 | 0.838 Mn |
Indicators analysis of Hcl Techno (HclTechno)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 13, 34 | Buy |
| MACD | 18, 16 | Buy |
| Stochastics | 62 | None |
| CCI | 38 | Buy |
| RSI | 48 | Sell |
| OBV | 3569086 | Sell |
| VWAP | 980 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Hcl Techno charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.