Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HbStockhol) Hb Stockhol ForceIndex charts technical analysis

(HbStockhol) Hb Stockhol ForceIndex charts technical analysis ForceIndex analysis of Hb Stockhol | Buy/Sell Hb Stockhol

10 day averaged volume of Hb Stockhol is 3164

Date Closing Price Open High Low Volume
30 Fri Sep 2022 49.90 48.85 51.00 48.85 0.002 Mn
29 Thu Sep 2022 48.45 51.55 51.55 48.10 0.001 Mn
28 Wed Sep 2022 48.80 52.10 52.10 48.55 0.001 Mn
27 Tue Sep 2022 51.45 53.90 54.70 50.40 0.002 Mn
26 Mon Sep 2022 50.70 54.90 54.90 49.60 0.004 Mn
23 Fri Sep 2022 55.35 57.15 59.15 55.25 0.001 Mn
22 Thu Sep 2022 58.50 57.10 58.85 57.00 0.001 Mn
21 Wed Sep 2022 58.00 58.50 59.90 57.65 0.001 Mn
20 Tue Sep 2022 59.00 57.00 60.75 55.90 0.013 Mn
19 Mon Sep 2022 57.35 55.70 58.55 54.45 0.005 Mn

Indicators analysis of Hb Stockhol (HbStockhol)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 27, 50 Sell
MACD -1, 1Sell
Stochastics 6Sell
CCI -80Buy
RSI 45Sell
OBV -6388Sell
VWAP 56Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Hb Stockhol charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme