Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HbStockhol) Hb Stockhol ForceIndex charts technical analysis

(HbStockhol) Hb Stockhol ForceIndex charts technical analysis ForceIndex analysis of Hb Stockhol | Buy/Sell Hb Stockhol

10 day averaged volume of Hb Stockhol is 3882

Date Closing Price Open High Low Volume
20 Fri May 2022 46.00 47.25 47.80 45.80 0.006 Mn
19 Thu May 2022 48.20 51.90 51.90 47.00 0.002 Mn
18 Wed May 2022 49.45 50.55 50.60 46.10 0.006 Mn
17 Tue May 2022 48.20 46.50 48.35 46.50 0.003 Mn
16 Mon May 2022 46.05 46.60 46.60 44.25 0.003 Mn
13 Fri May 2022 45.75 44.25 48.85 44.25 0.009 Mn
12 Thu May 2022 46.55 48.80 48.80 46.55 0.001 Mn
11 Wed May 2022 48.95 52.10 52.10 48.45 0.001 Mn
10 Tue May 2022 50.95 53.00 53.20 50.45 0.009 Mn
09 Mon May 2022 53.00 54.05 54.25 51.55 0.002 Mn

Indicators analysis of Hb Stockhol (HbStockhol)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 26, 9 Sell
MACD -4, -2Sell
Stochastics 29Sell
CCI -72Sell
RSI 57Buy
OBV 157744Sell
VWAP 48Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Hb Stockhol charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme