(WallfortFin) Wallfort Fin ForceIndex charts technical analysis
(WallfortFin) Wallfort Fin ForceIndex charts technical analysis ForceIndex analysis of Wallfort Fin | Buy/Sell Wallfort Fin
10 day averaged volume of Wallfort Fin is 1582
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 47.60 | 48.50 | 50.60 | 47.50 | 0 Mn |
| 19 Thu May 2022 | 48.45 | 47.35 | 49.45 | 46.80 | 0 Mn |
| 18 Wed May 2022 | 46.30 | 51.00 | 51.40 | 45.10 | 0.002 Mn |
| 17 Tue May 2022 | 46.20 | 49.70 | 52.00 | 45.00 | 0.003 Mn |
| 16 Mon May 2022 | 49.95 | 49.00 | 51.95 | 48.65 | 0 Mn |
| 13 Fri May 2022 | 49.90 | 48.15 | 52.00 | 48.15 | 0 Mn |
| 12 Thu May 2022 | 48.15 | 48.40 | 48.40 | 46.50 | 0 Mn |
| 11 Wed May 2022 | 44.75 | 51.80 | 53.60 | 42.15 | 0.006 Mn |
| 10 Tue May 2022 | 51.80 | 52.55 | 57.00 | 46.05 | 0.003 Mn |
| 09 Mon May 2022 | 52.55 | 54.30 | 55.00 | 51.65 | 0 Mn |
Indicators analysis of Wallfort Fin (WallfortFin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 18, 14 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 35 | None |
| CCI | -24 | Buy |
| RSI | 45 | Sell |
| OBV | -1379 | Sell |
| VWAP | 47 | Buy |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Click here for Wallfort Fin charts
Click here for further forecast and predictions for tomorrow