Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyCorp) Odyssey Corp Monthly charts technical analysis

(OdysseyCorp) Odyssey Corp Monthly charts technical analysis Monthly analysis of Odyssey Corp | Buy/Sell Odyssey Corp

10 day averaged volume of Odyssey Corp is 39328

Date Closing Price Open High Low Volume
19 Fri Sep 2025 9.97 9.86 10.74 9.08 0.543 Mn
29 Fri Aug 2025 9.62 12.65 12.97 8.41 1.471 Mn
31 Thu Jul 2025 12.62 13.58 14.25 11.19 0.328 Mn
30 Mon Jun 2025 13.85 9.93 15.14 9.93 1.574 Mn
30 Fri May 2025 10.45 21.63 21.63 10.45 1.025 Mn
30 Wed Apr 2025 21.63 15.97 22.07 15.18 0.215 Mn
28 Fri Mar 2025 16.81 23.52 23.52 16.81 0.287 Mn
28 Fri Feb 2025 23.99 25.00 30.25 22.40 0.235 Mn
31 Fri Jan 2025 26.04 38.74 41.10 24.91 0.831 Mn
31 Tue Dec 2024 38.02 39.79 42.97 34.46 0.791 Mn

Indicators analysis of Odyssey Corp (OdysseyCorp)

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.

Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.

Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Corp charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme