Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SarthakIndu) Sarthak Indu ForceIndex charts technical analysis

(SarthakIndu) Sarthak Indu ForceIndex charts technical analysis ForceIndex analysis of Sarthak Indu | Buy/Sell Sarthak Indu

10 day averaged volume of Sarthak Indu is 83

Date Closing Price Open High Low Volume
08 Mon Aug 2022 48.45 48.45 48.45 48.45 0 Mn
04 Thu Aug 2022 46.15 46.15 46.15 46.15 0 Mn
02 Tue Aug 2022 46.15 46.15 46.15 46.15 0 Mn
22 Fri Jul 2022 48.30 48.50 48.50 48.20 0 Mn
21 Thu Jul 2022 50.65 48.25 50.65 48.25 0 Mn
20 Wed Jul 2022 48.25 49.45 50.00 46.15 0 Mn
05 Tue Jul 2022 48.25 49.30 49.30 48.25 0 Mn
04 Mon Jul 2022 49.30 51.05 51.05 48.50 0 Mn
01 Fri Jul 2022 51.05 53.65 53.65 51.05 0 Mn
30 Thu Jun 2022 53.70 56.50 56.50 53.70 0 Mn

Indicators analysis of Sarthak Indu (SarthakIndu)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 51, 42 Sell
MACD -12, -12Buy
Stochastics 7Sell
CCI -26Buy
RSI 59Buy
OBV -715Sell
VWAP 49Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Sarthak Indu charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme