Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SarthakIndu) Sarthak Indu ForceIndex charts technical analysis

(SarthakIndu) Sarthak Indu ForceIndex charts technical analysis ForceIndex analysis of Sarthak Indu | Buy/Sell Sarthak Indu

10 day averaged volume of Sarthak Indu is 13602

Date Closing Price Open High Low Volume
03 Fri Feb 2023 51.45 56.80 56.80 51.45 0.006 Mn
02 Thu Feb 2023 54.15 59.50 59.50 54.15 0.006 Mn
01 Wed Feb 2023 56.95 57.00 58.80 54.55 0.009 Mn
31 Tue Jan 2023 56.00 55.95 56.00 53.35 0.012 Mn
30 Mon Jan 2023 53.35 48.35 53.35 48.35 0.03 Mn
27 Fri Jan 2023 50.85 50.85 55.90 50.85 0.013 Mn
25 Wed Jan 2023 53.50 56.30 58.00 53.50 0.004 Mn
24 Tue Jan 2023 56.30 62.00 62.00 56.20 0.013 Mn
23 Mon Jan 2023 59.15 64.00 64.00 58.70 0.003 Mn
20 Fri Jan 2023 61.60 64.60 64.65 58.60 0.026 Mn

Indicators analysis of Sarthak Indu (SarthakIndu)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 36, 37 Sell
MACD -30, -33Buy
Stochastics 36None
CCI -73Sell
RSI 44Sell
OBV 51799Sell
VWAP 56Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Click here for Sarthak Indu charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme