(CountryCond) Country Cond ForceIndex charts technical analysis
(CountryCond) Country Cond ForceIndex charts technical analysis ForceIndex analysis of Country Cond | Buy/Sell Country Cond
10 day averaged volume of Country Cond is 33231
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 7.11 | 7.15 | 7.23 | 7.01 | 0.024 Mn |
| 05 Thu Jun 2025 | 7.15 | 6.95 | 7.15 | 6.52 | 0.041 Mn |
| 04 Wed Jun 2025 | 6.81 | 7.18 | 7.18 | 6.80 | 0.038 Mn |
| 03 Tue Jun 2025 | 7.15 | 7.40 | 7.40 | 7.04 | 0.033 Mn |
| 02 Mon Jun 2025 | 7.41 | 7.80 | 7.80 | 7.40 | 0.032 Mn |
| 30 Fri May 2025 | 7.54 | 7.18 | 7.54 | 6.90 | 0.008 Mn |
| 29 Thu May 2025 | 7.19 | 7.45 | 7.45 | 7.18 | 0.027 Mn |
| 28 Wed May 2025 | 7.55 | 7.79 | 7.79 | 7.41 | 0.033 Mn |
| 27 Tue May 2025 | 7.79 | 8.17 | 8.17 | 7.79 | 0.083 Mn |
| 26 Mon May 2025 | 8.19 | 8.30 | 8.97 | 8.13 | 0.024 Mn |
Indicators analysis of Country Cond (CountryCond)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Country Cond ( (CountryCond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Cond ( (CountryCond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Cond ( (CountryCond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Cond ( (CountryCond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Cond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Country Cond in short term and the sell signal is strong.
Country Cond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Country Cond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Country Cond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Country Cond (CountryCond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Country Cond (CountryCond) stock. Volume based technical analysis of Country Cond (CountryCond) stock is negative.
Country Cond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Cond charts
Click here for further forecast and predictions for tomorrow