(CountryCond) Country Cond ForceIndex charts technical analysis
(CountryCond) Country Cond ForceIndex charts technical analysis ForceIndex analysis of Country Cond | Buy/Sell Country Cond
10 day averaged volume of Country Cond is 200697
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 0.021 Mn |
| 17 Thu Jun 2021 | 3.43 | 3.61 | 3.61 | 3.43 | 0.031 Mn |
| 16 Wed Jun 2021 | 3.61 | 3.65 | 3.90 | 3.61 | 0.18 Mn |
| 15 Tue Jun 2021 | 3.79 | 3.85 | 3.85 | 3.71 | 0.183 Mn |
| 14 Mon Jun 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 0.238 Mn |
| 11 Fri Jun 2021 | 3.51 | 3.51 | 3.53 | 3.40 | 0.233 Mn |
| 10 Thu Jun 2021 | 3.37 | 3.34 | 3.37 | 3.05 | 0.526 Mn |
| 09 Wed Jun 2021 | 3.21 | 3.29 | 3.31 | 2.75 | 0.247 Mn |
| 08 Tue Jun 2021 | 3.02 | 2.98 | 3.02 | 2.90 | 0.171 Mn |
| 07 Mon Jun 2021 | 2.75 | 2.74 | 2.75 | 2.67 | 0.161 Mn |
Indicators analysis of Country Cond (CountryCond)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 48, 38, 11 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 66 | None |
| CCI | -20 | Sell |
| RSI | 57 | Buy |
| OBV | 1570952 | Sell |
| VWAP | 3 | Sell |
| ADL | 0 | Sell |
| ROC | 30 | Buy |
| Force Index | 0 | Sell |
Click here for Country Cond charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.