Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CountryCond) Country Cond ForceIndex charts technical analysis

(CountryCond) Country Cond ForceIndex charts technical analysis ForceIndex analysis of Country Cond | Buy/Sell Country Cond

10 day averaged volume of Country Cond is 23511

Date Closing Price Open High Low Volume
03 Mon Oct 2022 3.94 3.90 4.00 3.90 0.009 Mn
30 Fri Sep 2022 3.91 3.90 3.91 3.90 0.002 Mn
29 Thu Sep 2022 3.97 4.00 4.03 3.92 0.002 Mn
28 Wed Sep 2022 4.00 4.09 4.09 3.95 0.018 Mn
27 Tue Sep 2022 4.05 4.00 4.05 3.90 0.005 Mn
26 Mon Sep 2022 4.00 4.00 4.06 3.93 0.072 Mn
23 Fri Sep 2022 4.03 4.01 4.20 4.01 0.011 Mn
22 Thu Sep 2022 4.10 4.18 4.18 4.05 0.021 Mn
21 Wed Sep 2022 4.13 4.00 4.26 4.00 0.079 Mn
20 Tue Sep 2022 4.07 4.06 4.24 4.03 0.018 Mn

Indicators analysis of Country Cond (CountryCond)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 0 Sell
MACD -0, -0Sell
Stochastics 10Sell
CCI -82Buy
RSI 55Buy
OBV 123467Sell
VWAP 4Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Country Cond charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme