(BampslSecur) Bampsl Secur ForceIndex charts technical analysis
(BampslSecur) Bampsl Secur ForceIndex charts technical analysis ForceIndex analysis of Bampsl Secur | Buy/Sell Bampsl Secur
10 day averaged volume of Bampsl Secur is 18430
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 8.48 | 8.50 | 8.65 | 8.07 | 0.07 Mn |
| 30 Wed Nov 2022 | 8.38 | 8.69 | 8.69 | 8.10 | 0.018 Mn |
| 29 Tue Nov 2022 | 8.55 | 8.77 | 8.77 | 8.50 | 0.007 Mn |
| 28 Mon Nov 2022 | 8.68 | 8.72 | 8.72 | 8.41 | 0.011 Mn |
| 25 Fri Nov 2022 | 8.55 | 8.65 | 8.70 | 8.25 | 0.018 Mn |
| 24 Thu Nov 2022 | 8.45 | 8.58 | 8.58 | 8.05 | 0.043 Mn |
| 23 Wed Nov 2022 | 8.22 | 8.60 | 8.60 | 8.05 | 0.022 Mn |
| 22 Tue Nov 2022 | 8.49 | 8.60 | 8.60 | 8.30 | 0.016 Mn |
| 21 Mon Nov 2022 | 8.50 | 8.52 | 8.52 | 8.30 | 0.013 Mn |
| 18 Fri Nov 2022 | 8.47 | 8.50 | 8.50 | 8.10 | 0.005 Mn |
Indicators analysis of Bampsl Secur (BampslSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 17, 23 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 60 | None |
| CCI | -33 | Buy |
| RSI | 45 | Sell |
| OBV | 157492 | Sell |
| VWAP | 8 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Bampsl Secur charts
Click here for further forecast and predictions for tomorrow