Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BampslSecur) Bampsl Secur ForceIndex charts technical analysis

(BampslSecur) Bampsl Secur ForceIndex charts technical analysis ForceIndex analysis of Bampsl Secur | Buy/Sell Bampsl Secur

10 day averaged volume of Bampsl Secur is 89130

Date Closing Price Open High Low Volume
21 Fri Jan 2022 4.19 4.49 4.49 4.09 0.08 Mn
20 Thu Jan 2022 4.29 4.34 4.35 4.10 0.037 Mn
19 Wed Jan 2022 4.27 4.34 4.34 3.97 0.039 Mn
18 Tue Jan 2022 4.15 4.50 4.54 4.14 0.128 Mn
17 Mon Jan 2022 4.35 4.34 4.38 3.98 0.097 Mn
14 Fri Jan 2022 4.18 4.30 4.37 4.16 0.038 Mn
13 Thu Jan 2022 4.37 4.60 4.60 4.18 0.111 Mn
12 Wed Jan 2022 4.39 4.56 4.56 4.15 0.095 Mn
11 Tue Jan 2022 4.35 4.47 4.49 4.30 0.198 Mn
10 Mon Jan 2022 4.28 4.26 4.28 3.90 0.107 Mn

Indicators analysis of Bampsl Secur (BampslSecur)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 15, 9 Buy
MACD 0, 0Sell
Stochastics 50None
CCI -17Buy
RSI 53Buy
OBV 153400Sell
VWAP 4Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Bampsl Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme