Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RaghunathTo) Raghunath To ForceIndex charts technical analysis

(RaghunathTo) Raghunath To ForceIndex charts technical analysis ForceIndex analysis of Raghunath To | Buy/Sell Raghunath To

10 day averaged volume of Raghunath To is 72963

Date Closing Price Open High Low Volume
24 Mon Jan 2022 25.61 25.61 25.61 25.61 0.05 Mn
21 Fri Jan 2022 26.95 27.91 27.91 25.27 0.273 Mn
20 Thu Jan 2022 26.59 26.59 26.59 26.59 0.047 Mn
19 Wed Jan 2022 25.33 25.33 25.33 25.33 0.034 Mn
18 Tue Jan 2022 24.13 24.13 24.13 24.13 0.04 Mn
17 Mon Jan 2022 22.99 22.99 22.99 22.99 0.075 Mn
14 Fri Jan 2022 21.90 21.90 21.90 21.90 0.027 Mn
13 Thu Jan 2022 19.91 19.86 19.91 18.65 0.078 Mn
12 Wed Jan 2022 18.10 17.85 18.10 16.83 0.083 Mn
11 Tue Jan 2022 16.46 16.30 16.46 15.96 0.042 Mn

Indicators analysis of Raghunath To (RaghunathTo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 58, 9, 74 Buy
MACD 8, 6Buy
Stochastics 91Buy
CCI 64Sell
RSI 68Buy
OBV 690344Sell
VWAP 24Buy
ADL 0Sell
ROC 87Buy
Force Index 0Sell

Click here for Raghunath To charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme