(AlmondzGlo) Almondz Glo ForceIndex charts technical analysis
(AlmondzGlo) Almondz Glo ForceIndex charts technical analysis ForceIndex analysis of Almondz Glo | Buy/Sell Almondz Glo
10 day averaged volume of Almondz Glo is 5254
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 134.80 | 134.40 | 134.80 | 128.40 | 0.007 Mn |
| 14 Thu Oct 2021 | 128.40 | 128.00 | 128.40 | 122.25 | 0.005 Mn |
| 13 Wed Oct 2021 | 122.30 | 119.25 | 122.60 | 119.25 | 0.005 Mn |
| 12 Tue Oct 2021 | 116.80 | 113.75 | 117.80 | 113.75 | 0.008 Mn |
| 11 Mon Oct 2021 | 112.95 | 116.60 | 116.60 | 111.00 | 0.001 Mn |
| 08 Fri Oct 2021 | 111.60 | 113.20 | 115.00 | 110.55 | 0.007 Mn |
| 07 Thu Oct 2021 | 111.30 | 113.95 | 115.00 | 110.05 | 0.003 Mn |
| 06 Wed Oct 2021 | 109.55 | 108.65 | 110.25 | 107.25 | 0.006 Mn |
| 05 Tue Oct 2021 | 105.00 | 100.50 | 105.50 | 100.10 | 0.002 Mn |
| 04 Mon Oct 2021 | 100.70 | 100.20 | 105.00 | 98.35 | 0.006 Mn |
Indicators analysis of Almondz Glo (AlmondzGlo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 56, 3, 91 | Buy |
| MACD | 22, 19 | Buy |
| Stochastics | 100 | Buy |
| CCI | 160 | Buy |
| RSI | 72 | Buy |
| OBV | 103421 | Sell |
| VWAP | 117 | Buy |
| ADL | 0 | Sell |
| ROC | 35 | Buy |
| Force Index | 0 | Sell |
Click here for Almondz Glo charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.