Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Baluforge) Baluforge Stochastics charts technical analysis

(Baluforge) Baluforge Stochastics charts technical analysis Stochastics analysis of Baluforge | Buy/Sell Baluforge

10 day averaged volume of Baluforge is 179737

Date Closing Price Open High Low Volume
18 Tue Jan 2022 121.60 125.00 126.30 120.40 0.072 Mn
17 Mon Jan 2022 124.60 126.60 126.60 119.15 0.059 Mn
14 Fri Jan 2022 123.10 123.60 123.85 116.20 0.1 Mn
13 Thu Jan 2022 121.05 121.00 122.40 119.00 0.12 Mn
12 Wed Jan 2022 117.75 122.95 122.95 117.50 0.15 Mn
11 Tue Jan 2022 118.85 115.00 119.85 113.10 0.081 Mn
10 Mon Jan 2022 114.25 119.15 123.05 113.20 0.127 Mn
07 Fri Jan 2022 119.15 127.00 127.00 117.30 0.363 Mn
06 Thu Jan 2022 123.30 121.50 125.00 118.90 0.358 Mn
05 Wed Jan 2022 125.05 127.70 127.70 118.05 0.392 Mn

Indicators analysis of Baluforge (Baluforge)

Baluforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 14 Sell
MACD -27, -31Buy
Stochastics 58None
CCI 69Sell
RSI 38Sell
OBV 1623973Sell
VWAP 121Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Baluforge charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme