(Cifl) Cifl ForceIndex charts technical analysis
(Cifl) Cifl ForceIndex charts technical analysis ForceIndex analysis of Cifl | Buy/Sell Cifl
10 day averaged volume of Cifl is 97343
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 35.37 | 36.99 | 36.99 | 35.00 | 0.018 Mn |
| 08 Thu May 2025 | 34.73 | 36.40 | 36.40 | 34.00 | 0.025 Mn |
| 07 Wed May 2025 | 35.92 | 36.40 | 36.50 | 35.35 | 0.036 Mn |
| 06 Tue May 2025 | 36.26 | 37.90 | 37.90 | 35.75 | 0.063 Mn |
| 05 Mon May 2025 | 36.72 | 37.89 | 38.06 | 36.20 | 0.04 Mn |
| 02 Fri May 2025 | 36.33 | 39.00 | 39.00 | 35.50 | 0.091 Mn |
| 30 Wed Apr 2025 | 36.88 | 37.28 | 38.38 | 36.32 | 0.051 Mn |
| 29 Tue Apr 2025 | 37.00 | 37.55 | 37.95 | 36.37 | 0.051 Mn |
| 28 Mon Apr 2025 | 37.04 | 39.90 | 39.90 | 36.11 | 0.254 Mn |
| 25 Fri Apr 2025 | 38.55 | 41.00 | 41.00 | 37.53 | 0.291 Mn |
Indicators analysis of Cifl (Cifl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cifl ( (Cifl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cifl ( (Cifl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cifl ( (Cifl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cifl ( (Cifl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Cifl (Cifl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl (Cifl) stock. Volume based technical analysis of Cifl (Cifl) stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow