(Cifl) Cifl ForceIndex charts technical analysis
(Cifl) Cifl ForceIndex charts technical analysis ForceIndex analysis of Cifl | Buy/Sell Cifl
10 day averaged volume of Cifl is 864
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Dec 2021 | 118.95 | 125.00 | 125.00 | 115.00 | 0.002 Mn |
| 02 Thu Dec 2021 | 122.00 | 117.00 | 122.00 | 115.00 | 0.001 Mn |
| 01 Wed Dec 2021 | 117.55 | 108.20 | 118.85 | 108.20 | 0 Mn |
| 30 Tue Nov 2021 | 116.60 | 119.75 | 119.95 | 115.05 | 0 Mn |
| 29 Mon Nov 2021 | 115.75 | 123.00 | 127.95 | 115.25 | 0.003 Mn |
| 26 Fri Nov 2021 | 128.05 | 127.65 | 132.75 | 122.55 | 0.001 Mn |
| 25 Thu Nov 2021 | 127.65 | 123.05 | 134.95 | 123.05 | 0.001 Mn |
| 24 Wed Nov 2021 | 125.75 | 125.50 | 132.90 | 123.05 | 0.001 Mn |
| 23 Tue Nov 2021 | 129.05 | 122.00 | 130.00 | 122.00 | 0.001 Mn |
| 22 Mon Nov 2021 | 126.65 | 133.00 | 133.00 | 120.55 | 0.001 Mn |
Indicators analysis of Cifl (Cifl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 17, 7 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 42 | None |
| CCI | -46 | Sell |
| RSI | 37 | Sell |
| OBV | 3768 | Sell |
| VWAP | 122 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow