Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodavariDru) Godavari Dru ForceIndex charts technical analysis

(GodavariDru) Godavari Dru ForceIndex charts technical analysis ForceIndex analysis of Godavari Dru | Buy/Sell Godavari Dru

10 day averaged volume of Godavari Dru is 27478

Date Closing Price Open High Low Volume
20 Thu Jan 2022 67.20 67.80 68.25 66.60 0.007 Mn
19 Wed Jan 2022 67.80 68.35 68.65 66.70 0.01 Mn
18 Tue Jan 2022 68.35 66.60 72.45 65.10 0.09 Mn
17 Mon Jan 2022 65.60 68.10 68.10 65.00 0.016 Mn
14 Fri Jan 2022 66.55 68.20 69.55 66.00 0.016 Mn
13 Thu Jan 2022 68.40 66.00 70.65 64.20 0.048 Mn
12 Wed Jan 2022 65.75 67.00 67.00 65.05 0.01 Mn
11 Tue Jan 2022 66.15 66.00 68.00 65.20 0.012 Mn
10 Mon Jan 2022 66.45 68.20 68.40 66.10 0.011 Mn
07 Fri Jan 2022 67.75 68.20 69.80 67.00 0.031 Mn

Indicators analysis of Godavari Dru (GodavariDru)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 50 Buy
MACD 3, 3Buy
Stochastics 46None
CCI 9Sell
RSI 70Buy
OBV 274452Sell
VWAP 68Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Godavari Dru charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme