Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajPackagin) Raj Packagin ForceIndex charts technical analysis

(RajPackagin) Raj Packagin ForceIndex charts technical analysis ForceIndex analysis of Raj Packagin | Buy/Sell Raj Packagin

10 day averaged volume of Raj Packagin is 10745

Date Closing Price Open High Low Volume
25 Tue Jan 2022 31.70 32.00 32.85 30.20 0.004 Mn
24 Mon Jan 2022 31.75 32.60 32.90 31.30 0.002 Mn
21 Fri Jan 2022 32.65 32.25 34.45 32.10 0.003 Mn
20 Thu Jan 2022 33.60 33.20 34.45 33.10 0.001 Mn
19 Wed Jan 2022 33.50 32.55 34.70 32.40 0.003 Mn
18 Tue Jan 2022 33.85 35.00 35.55 33.60 0.005 Mn
17 Mon Jan 2022 33.90 36.85 36.85 33.75 0.013 Mn
14 Fri Jan 2022 35.40 34.55 36.65 34.55 0.007 Mn
13 Thu Jan 2022 34.95 34.45 35.50 34.45 0.01 Mn
12 Wed Jan 2022 36.25 39.70 39.70 36.00 0.023 Mn

Indicators analysis of Raj Packagin (RajPackagin)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 6 Sell
MACD 2, 3Sell
Stochastics 9Sell
CCI -127Sell
RSI 56Buy
OBV 74168Sell
VWAP 35Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Click here for Raj Packagin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme