Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamyakInt) Samyak Int ForceIndex charts technical analysis

(SamyakInt) Samyak Int ForceIndex charts technical analysis ForceIndex analysis of Samyak Int | Buy/Sell Samyak Int

10 day averaged volume of Samyak Int is 30693

Date Closing Price Open High Low Volume
08 Thu Dec 2022 22.75 25.00 25.00 22.75 0.008 Mn
07 Wed Dec 2022 23.85 25.00 25.00 23.10 0.016 Mn
06 Tue Dec 2022 24.30 26.50 26.50 24.05 0.003 Mn
05 Mon Dec 2022 25.25 26.20 26.75 24.35 0.044 Mn
02 Fri Dec 2022 25.50 26.45 26.45 25.10 0.011 Mn
01 Thu Dec 2022 25.20 25.00 25.20 23.00 0.003 Mn
30 Wed Nov 2022 24.00 22.50 24.15 21.85 0.101 Mn
29 Tue Nov 2022 23.00 22.90 23.00 20.95 0.06 Mn
28 Mon Nov 2022 21.95 21.45 22.05 19.95 0.017 Mn
25 Fri Nov 2022 21.00 21.00 22.10 21.00 0.032 Mn

Indicators analysis of Samyak Int (SamyakInt)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 17 Buy
MACD 2, 2Buy
Stochastics 54None
CCI -7Sell
RSI 54Buy
OBV 129670Sell
VWAP 24Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Samyak Int charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme