Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VenusRemedi) Venus Remedi ForceIndex charts technical analysis

(VenusRemedi) Venus Remedi ForceIndex charts technical analysis ForceIndex analysis of Venus Remedi | Buy/Sell Venus Remedi

10 day averaged volume of Venus Remedi is 50301

Date Closing Price Open High Low Volume
20 Fri May 2022 243.50 240.90 249.00 240.90 0.005 Mn
19 Thu May 2022 240.90 244.70 244.70 235.05 0.006 Mn
18 Wed May 2022 252.90 264.00 264.00 242.85 0.019 Mn
17 Tue May 2022 256.15 249.90 257.35 245.55 0.009 Mn
16 Mon May 2022 240.60 227.80 246.35 227.80 0.009 Mn
13 Fri May 2022 225.90 214.00 238.50 211.90 0.029 Mn
12 Thu May 2022 206.75 244.00 244.00 204.35 0.07 Mn
11 Wed May 2022 243.50 256.00 258.90 235.45 0.075 Mn
10 Tue May 2022 255.55 267.50 273.35 250.00 0.103 Mn
09 Mon May 2022 271.00 276.75 280.30 265.00 0.101 Mn

Indicators analysis of Venus Remedi (VenusRemedi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 29, 25 Sell
MACD -31, -29Sell
Stochastics 50None
CCI -3Buy
RSI 45Sell
OBV -387865Sell
VWAP 246Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Venus Remedi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme