Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(21stCen) 21st Cen Weekly charts technical analysis

(21stCen) 21st Cen Weekly charts technical analysis Weekly analysis of 21st Cen | Buy/Sell 21st Cen

10 day averaged volume of 21st Cen is 6423

Date Closing Price Open High Low Volume
27 Thu Jan 2022 46.60 47.90 47.90 46.05 0.013 Mn
21 Fri Jan 2022 47.00 46.00 47.00 43.55 0.026 Mn
14 Fri Jan 2022 46.15 47.25 49.10 46.15 0.046 Mn
07 Fri Jan 2022 47.25 46.50 48.25 45.60 0.037 Mn
31 Fri Dec 2021 45.60 45.65 47.40 44.70 0.086 Mn
24 Fri Dec 2021 46.55 50.40 50.40 46.55 0.022 Mn
17 Fri Dec 2021 51.40 53.40 55.00 51.40 0.037 Mn
10 Fri Dec 2021 54.15 56.30 58.50 54.10 0.062 Mn
03 Fri Dec 2021 55.20 57.50 57.50 53.10 0.033 Mn
26 Fri Nov 2021 58.65 63.45 63.45 58.65 0.084 Mn

Indicators analysis of 21st Cen (21stCen)

Price action analysis of 21st Cen ( (21stCen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 21st Cen ( (21stCen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21st Cen ( (21stCen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21st Cen ( (21stCen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 21st Cen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 21st Cen in short term but the sell signal is initial and weak.

21st Cen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 21st Cen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 21st Cen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.79 and 21st Cen (21stCen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21st Cen (21stCen) stock. Volume based technical analysis of 21st Cen (21stCen) stock is negative.

21st Cen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 32, 1 Sell
MACD 9, 12Sell
Stochastics 13Sell
CCI -54Buy
RSI 64Buy
OBV -237646Sell
VWAP 51Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Click here for 21st Cen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme