Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoplast) Ecoplast ForceIndex charts technical analysis

(Ecoplast) Ecoplast ForceIndex charts technical analysis ForceIndex analysis of Ecoplast | Buy/Sell Ecoplast

10 day averaged volume of Ecoplast is 809

Date Closing Price Open High Low Volume
28 Mon Nov 2022 75.15 74.70 77.50 74.70 0 Mn
25 Fri Nov 2022 77.50 78.50 78.50 77.50 0 Mn
24 Thu Nov 2022 77.60 77.90 77.90 75.00 0 Mn
23 Wed Nov 2022 76.00 71.50 76.00 71.50 0 Mn
22 Tue Nov 2022 73.55 75.00 75.00 72.05 0.001 Mn
21 Mon Nov 2022 75.00 72.10 75.00 70.15 0.001 Mn
18 Fri Nov 2022 72.55 73.80 73.80 70.00 0.004 Mn
17 Thu Nov 2022 77.00 77.00 77.00 77.00 0 Mn
16 Wed Nov 2022 76.25 76.30 76.30 76.25 0 Mn
15 Tue Nov 2022 73.50 75.00 76.00 73.25 0 Mn

Indicators analysis of Ecoplast (Ecoplast)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 4 Sell
MACD -1, -1Buy
Stochastics 76Buy
CCI 26Sell
RSI 49Sell
OBV -1792Sell
VWAP 73Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Ecoplast charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme