Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhotoquipI) Photoquip I ForceIndex charts technical analysis

(PhotoquipI) Photoquip I ForceIndex charts technical analysis ForceIndex analysis of Photoquip I | Buy/Sell Photoquip I

10 day averaged volume of Photoquip I is 3002

Date Closing Price Open High Low Volume
01 Thu Dec 2022 22.50 21.80 22.70 20.80 0.005 Mn
30 Wed Nov 2022 21.80 22.55 23.65 21.50 0.001 Mn
29 Tue Nov 2022 22.60 22.30 23.95 22.15 0.003 Mn
28 Mon Nov 2022 23.30 22.85 23.45 22.00 0.006 Mn
25 Fri Nov 2022 22.40 21.20 23.05 20.90 0.003 Mn
24 Thu Nov 2022 22.00 23.90 24.05 22.00 0.004 Mn
23 Wed Nov 2022 22.95 22.95 22.95 22.45 0.003 Mn
22 Tue Nov 2022 22.00 22.95 23.20 22.00 0.004 Mn
21 Mon Nov 2022 22.10 22.80 23.75 22.10 0.002 Mn
18 Fri Nov 2022 23.25 23.30 23.30 23.25 0.003 Mn

Indicators analysis of Photoquip I (PhotoquipI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 29, 35 Sell
MACD -3, -3Sell
Stochastics 37None
CCI -127Sell
RSI 51Buy
OBV 6010Sell
VWAP 23Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Photoquip I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme