Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhotoquipI) Photoquip I ForceIndex charts technical analysis

(PhotoquipI) Photoquip I ForceIndex charts technical analysis ForceIndex analysis of Photoquip I | Buy/Sell Photoquip I

10 day averaged volume of Photoquip I is 2721

Date Closing Price Open High Low Volume
21 Fri Jan 2022 15.68 15.68 15.70 15.68 0.002 Mn
20 Thu Jan 2022 16.50 16.80 16.80 16.00 0.002 Mn
19 Wed Jan 2022 16.84 16.84 16.84 16.84 0.001 Mn
18 Tue Jan 2022 16.84 16.84 16.84 16.84 0.001 Mn
17 Mon Jan 2022 17.72 16.90 17.72 16.50 0.001 Mn
14 Fri Jan 2022 16.90 16.90 16.90 16.90 0 Mn
13 Thu Jan 2022 16.90 17.00 17.00 15.96 0.005 Mn
12 Wed Jan 2022 16.79 17.05 17.05 16.25 0.002 Mn
11 Tue Jan 2022 16.45 15.85 16.83 15.85 0.005 Mn
10 Mon Jan 2022 16.03 15.22 16.04 15.22 0.003 Mn

Indicators analysis of Photoquip I (PhotoquipI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 12 Buy
MACD 1, 1Sell
Stochastics 51None
CCI -149Sell
RSI 48Sell
OBV 30797Sell
VWAP 17Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Photoquip I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme