(Nmdc) Nmdc ForceIndex charts technical analysis
(Nmdc) Nmdc ForceIndex charts technical analysis ForceIndex analysis of Nmdc | Buy/Sell Nmdc
10 day averaged volume of Nmdc is 989454
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 69.64 | 68.93 | 69.72 | 68.86 | 0.411 Mn |
| 29 Fri Aug 2025 | 68.79 | 68.77 | 69.39 | 68.19 | 0.615 Mn |
| 28 Thu Aug 2025 | 68.77 | 69.50 | 69.75 | 68.62 | 0.351 Mn |
| 26 Tue Aug 2025 | 69.86 | 70.04 | 70.64 | 69.50 | 0.442 Mn |
| 25 Mon Aug 2025 | 70.67 | 70.41 | 71.31 | 70.37 | 0.601 Mn |
| 22 Fri Aug 2025 | 70.16 | 71.08 | 71.45 | 70.05 | 0.368 Mn |
| 21 Thu Aug 2025 | 71.35 | 72.31 | 72.70 | 71.21 | 0.94 Mn |
| 20 Wed Aug 2025 | 71.82 | 70.72 | 72.35 | 70.48 | 2.144 Mn |
| 19 Tue Aug 2025 | 70.72 | 69.67 | 70.80 | 69.50 | 1.082 Mn |
| 18 Mon Aug 2025 | 69.58 | 70.46 | 70.46 | 69.30 | 1.284 Mn |
Indicators analysis of Nmdc (Nmdc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow