Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpentaInt) Spenta Int ForceIndex charts technical analysis

(SpentaInt) Spenta Int ForceIndex charts technical analysis ForceIndex analysis of Spenta Int | Buy/Sell Spenta Int

10 day averaged volume of Spenta Int is 823

Date Closing Price Open High Low Volume
13 Fri Jun 2025 122.25 124.90 127.00 122.00 0 Mn
12 Thu Jun 2025 120.30 132.85 132.95 118.60 0.005 Mn
11 Wed Jun 2025 129.65 138.50 138.50 129.00 0.001 Mn
10 Tue Jun 2025 141.00 133.95 142.00 133.90 0.001 Mn
09 Mon Jun 2025 128.15 131.35 132.00 128.05 0 Mn
06 Fri Jun 2025 134.00 134.00 134.00 134.00 0 Mn
05 Thu Jun 2025 136.00 137.00 137.00 136.00 0 Mn
03 Tue Jun 2025 137.00 137.00 137.00 137.00 0 Mn
02 Mon Jun 2025 137.00 133.30 137.90 128.00 0 Mn
30 Fri May 2025 133.95 149.90 149.90 129.00 0 Mn

Indicators analysis of Spenta Int (SpentaInt)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spenta Int stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spenta Int in short term and the sell signal is strong.

Spenta Int Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spenta Int in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spenta Int is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.56 and Spenta Int (SpentaInt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.

Spenta Int Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spenta Int charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme