(Evexia) Evexia ForceIndex charts technical analysis
(Evexia) Evexia ForceIndex charts technical analysis ForceIndex analysis of Evexia | Buy/Sell Evexia
10 day averaged volume of Evexia is 1149289
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 15.05 | 16.40 | 16.60 | 14.95 | 2.122 Mn |
| 16 Thu Sep 2021 | 15.95 | 15.70 | 17.25 | 15.70 | 1.67 Mn |
| 15 Wed Sep 2021 | 15.65 | 15.20 | 16.20 | 15.00 | 2.825 Mn |
| 14 Tue Sep 2021 | 15.05 | 15.25 | 15.40 | 14.95 | 0.997 Mn |
| 13 Mon Sep 2021 | 15.25 | 15.45 | 15.60 | 15.00 | 0.893 Mn |
| 09 Thu Sep 2021 | 15.20 | 15.50 | 15.50 | 15.00 | 0.834 Mn |
| 08 Wed Sep 2021 | 15.30 | 15.55 | 15.75 | 15.20 | 0.793 Mn |
| 07 Tue Sep 2021 | 15.40 | 16.10 | 16.10 | 15.30 | 0.721 Mn |
| 06 Mon Sep 2021 | 15.95 | 16.55 | 16.80 | 15.80 | 0.664 Mn |
| 03 Fri Sep 2021 | 16.35 | 16.60 | 17.50 | 16.20 | 0.773 Mn |
Indicators analysis of Evexia (Evexia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 27, 12 | Sell |
| MACD | -15, -17 | Buy |
| Stochastics | 20 | Sell |
| CCI | -27 | Sell |
| RSI | 39 | Sell |
| OBV | 2577140 | Sell |
| VWAP | 16 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.