Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kavitind) Kavitind ForceIndex charts technical analysis

(Kavitind) Kavitind ForceIndex charts technical analysis ForceIndex analysis of Kavitind | Buy/Sell Kavitind

10 day averaged volume of Kavitind is 5801782

Date Closing Price Open High Low Volume
30 Thu Jun 2022 1.80 1.81 1.87 1.78 2.768 Mn
29 Wed Jun 2022 1.81 1.73 1.81 1.71 3.589 Mn
28 Tue Jun 2022 1.73 1.72 1.78 1.72 5.464 Mn
27 Mon Jun 2022 1.81 1.81 1.81 1.81 1.753 Mn
24 Fri Jun 2022 1.90 2.03 2.03 1.90 6.865 Mn
23 Thu Jun 2022 1.99 1.98 1.99 1.97 5.848 Mn
22 Wed Jun 2022 1.90 1.86 1.90 1.83 4.56 Mn
21 Tue Jun 2022 1.81 1.81 1.81 1.75 5.344 Mn
20 Mon Jun 2022 1.73 1.72 1.73 1.64 7.331 Mn
17 Fri Jun 2022 1.65 1.52 1.65 1.52 6.873 Mn

Indicators analysis of Kavitind (Kavitind)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 36, 0 Sell
MACD -1, -1Buy
Stochastics 51None
CCI 10Buy
RSI 54Buy
OBV -53286244Sell
VWAP 2Sell
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Kavitind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme