(RedexProtec) Redex Protec ForceIndex charts technical analysis
(RedexProtec) Redex Protec ForceIndex charts technical analysis ForceIndex analysis of Redex Protec | Buy/Sell Redex Protec
10 day averaged volume of Redex Protec is 868
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 34.90 | 33.75 | 35.00 | 32.10 | 0 Mn |
| 12 Thu May 2022 | 33.75 | 32.30 | 33.75 | 30.70 | 0.001 Mn |
| 11 Wed May 2022 | 32.30 | 33.95 | 33.95 | 32.30 | 0 Mn |
| 10 Tue May 2022 | 33.95 | 33.00 | 34.60 | 31.35 | 0.001 Mn |
| 09 Mon May 2022 | 33.00 | 32.05 | 33.65 | 30.45 | 0.001 Mn |
| 06 Fri May 2022 | 32.05 | 33.70 | 33.70 | 32.05 | 0.001 Mn |
| 05 Thu May 2022 | 33.70 | 33.25 | 34.00 | 31.60 | 0.003 Mn |
| 04 Wed May 2022 | 33.25 | 34.95 | 34.95 | 33.25 | 0.002 Mn |
| 02 Mon May 2022 | 34.95 | 37.00 | 37.00 | 34.95 | 0 Mn |
| 29 Fri Apr 2022 | 36.75 | 35.25 | 37.00 | 35.25 | 0 Mn |
Indicators analysis of Redex Protec (RedexProtec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 25, 28 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 47 | None |
| CCI | 21 | Buy |
| RSI | 43 | Sell |
| OBV | 728 | Sell |
| VWAP | 33 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Redex Protec charts
Click here for further forecast and predictions for tomorrow