Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RedexProtec) Redex Protec ForceIndex charts technical analysis

(RedexProtec) Redex Protec ForceIndex charts technical analysis ForceIndex analysis of Redex Protec | Buy/Sell Redex Protec

10 day averaged volume of Redex Protec is 868

Date Closing Price Open High Low Volume
13 Fri May 2022 34.90 33.75 35.00 32.10 0 Mn
12 Thu May 2022 33.75 32.30 33.75 30.70 0.001 Mn
11 Wed May 2022 32.30 33.95 33.95 32.30 0 Mn
10 Tue May 2022 33.95 33.00 34.60 31.35 0.001 Mn
09 Mon May 2022 33.00 32.05 33.65 30.45 0.001 Mn
06 Fri May 2022 32.05 33.70 33.70 32.05 0.001 Mn
05 Thu May 2022 33.70 33.25 34.00 31.60 0.003 Mn
04 Wed May 2022 33.25 34.95 34.95 33.25 0.002 Mn
02 Mon May 2022 34.95 37.00 37.00 34.95 0 Mn
29 Fri Apr 2022 36.75 35.25 37.00 35.25 0 Mn

Indicators analysis of Redex Protec (RedexProtec)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 28 Sell
MACD -1, -1Sell
Stochastics 47None
CCI 21Buy
RSI 43Sell
OBV 728Sell
VWAP 33Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Redex Protec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme