(MawanaSugar) Mawana Sugar MACD charts technical analysis
(MawanaSugar) Mawana Sugar MACD charts technical analysis MACD analysis of Mawana Sugar | Buy/Sell Mawana Sugar
10 day averaged volume of Mawana Sugar is 5755
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 86.94 | 87.79 | 88.63 | 85.80 | 0.002 Mn |
| 06 Wed Aug 2025 | 88.21 | 88.00 | 89.66 | 87.47 | 0.008 Mn |
| 05 Tue Aug 2025 | 89.54 | 89.51 | 90.57 | 88.81 | 0.011 Mn |
| 04 Mon Aug 2025 | 90.08 | 92.00 | 92.00 | 89.26 | 0.009 Mn |
| 01 Fri Aug 2025 | 92.27 | 96.09 | 96.93 | 91.74 | 0.003 Mn |
| 31 Thu Jul 2025 | 95.65 | 95.50 | 96.35 | 95.30 | 0.001 Mn |
| 30 Wed Jul 2025 | 96.20 | 96.85 | 97.20 | 95.70 | 0.003 Mn |
| 29 Tue Jul 2025 | 96.45 | 96.70 | 96.75 | 95.60 | 0.004 Mn |
| 28 Mon Jul 2025 | 96.70 | 95.95 | 98.10 | 95.95 | 0.012 Mn |
| 25 Fri Jul 2025 | 96.50 | 97.00 | 98.00 | 96.50 | 0.006 Mn |
Indicators analysis of Mawana Sugar (MawanaSugar)
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
MACD charts
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow