(BemcoHydrau) Bemco Hydrau ForceIndex charts technical analysis
(BemcoHydrau) Bemco Hydrau ForceIndex charts technical analysis ForceIndex analysis of Bemco Hydrau | Buy/Sell Bemco Hydrau
10 day averaged volume of Bemco Hydrau is 898
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 388.65 | 408.50 | 412.00 | 380.60 | 0.007 Mn |
| 17 Mon Jan 2022 | 374.75 | 346.90 | 374.75 | 327.90 | 0.004 Mn |
| 14 Fri Jan 2022 | 312.30 | 280.50 | 312.30 | 268.00 | 0.002 Mn |
| 13 Thu Jan 2022 | 260.25 | 269.70 | 279.90 | 260.25 | 0 Mn |
| 12 Wed Jan 2022 | 257.00 | 249.05 | 275.00 | 249.00 | 0 Mn |
| 11 Tue Jan 2022 | 272.70 | 262.85 | 277.90 | 254.00 | 0 Mn |
| 10 Mon Jan 2022 | 260.00 | 262.95 | 262.95 | 247.05 | 0 Mn |
| 07 Fri Jan 2022 | 245.05 | 263.20 | 263.20 | 243.05 | 0 Mn |
| 06 Thu Jan 2022 | 243.00 | 253.70 | 262.80 | 241.00 | 0.001 Mn |
| 05 Wed Jan 2022 | 248.70 | 260.65 | 260.65 | 240.05 | 0 Mn |
Indicators analysis of Bemco Hydrau (BemcoHydrau)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 52, 4, 86 | Buy |
| MACD | 41, 19 | Buy |
| Stochastics | 95 | Buy |
| CCI | 186 | Buy |
| RSI | 70 | Buy |
| OBV | 12896 | Sell |
| VWAP | 356 | Buy |
| ADL | 0 | Sell |
| ROC | 52 | Buy |
| Force Index | 0 | Sell |
Click here for Bemco Hydrau charts
Click here for further forecast and predictions for tomorrow