Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RicoAuto) Rico Auto ForceIndex charts technical analysis

(RicoAuto) Rico Auto ForceIndex charts technical analysis ForceIndex analysis of Rico Auto | Buy/Sell Rico Auto

10 day averaged volume of Rico Auto is 150277

Date Closing Price Open High Low Volume
30 Wed Nov 2022 73.70 67.40 74.50 67.40 0.59 Mn
29 Tue Nov 2022 67.90 69.90 70.25 66.75 0.396 Mn
28 Mon Nov 2022 69.15 61.40 70.00 61.35 0.712 Mn
25 Fri Nov 2022 60.95 56.90 61.35 56.90 0.109 Mn
24 Thu Nov 2022 57.00 57.25 58.15 55.35 0.077 Mn
23 Wed Nov 2022 56.95 55.70 58.30 55.70 0.05 Mn
22 Tue Nov 2022 55.85 56.75 56.75 55.65 0.028 Mn
21 Mon Nov 2022 55.95 56.40 56.45 55.60 0.023 Mn
18 Fri Nov 2022 56.30 55.60 56.70 55.60 0.035 Mn
17 Thu Nov 2022 55.85 56.75 56.90 55.75 0.048 Mn

Indicators analysis of Rico Auto (RicoAuto)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 48, 5, 82 Buy
MACD 5, 2Buy
Stochastics 91Buy
CCI 149Buy
RSI 73Buy
OBV 727816Sell
VWAP 68Buy
ADL 0Sell
ROC 31Buy
Force Index 0Sell

Click here for Rico Auto charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme