Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ElnetTech) Elnet Tech ForceIndex charts technical analysis

(ElnetTech) Elnet Tech ForceIndex charts technical analysis ForceIndex analysis of Elnet Tech | Buy/Sell Elnet Tech

10 day averaged volume of Elnet Tech is 10143

Date Closing Price Open High Low Volume
24 Mon Jan 2022 179.05 198.90 198.90 172.05 0.009 Mn
21 Fri Jan 2022 192.60 203.70 203.70 191.00 0.006 Mn
20 Thu Jan 2022 198.70 198.80 205.50 198.00 0.021 Mn
19 Wed Jan 2022 195.10 177.35 196.80 175.10 0.054 Mn
18 Tue Jan 2022 180.45 184.00 184.00 177.00 0.003 Mn
17 Mon Jan 2022 182.00 183.00 184.95 178.05 0.003 Mn
14 Fri Jan 2022 178.15 182.95 182.95 176.00 0.001 Mn
13 Thu Jan 2022 178.15 179.20 182.70 176.15 0.003 Mn
12 Wed Jan 2022 181.85 188.00 188.00 177.35 0.003 Mn
11 Tue Jan 2022 180.15 191.00 191.00 175.75 0.003 Mn

Indicators analysis of Elnet Tech (ElnetTech)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 6 Sell
MACD 9, 8Buy
Stochastics 52None
CCI -23Sell
RSI 52Buy
OBV 93323Sell
VWAP 192Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Elnet Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme