(ElnetTech) Elnet Tech ForceIndex charts technical analysis
(ElnetTech) Elnet Tech ForceIndex charts technical analysis ForceIndex analysis of Elnet Tech | Buy/Sell Elnet Tech
10 day averaged volume of Elnet Tech is 10143
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 179.05 | 198.90 | 198.90 | 172.05 | 0.009 Mn |
| 21 Fri Jan 2022 | 192.60 | 203.70 | 203.70 | 191.00 | 0.006 Mn |
| 20 Thu Jan 2022 | 198.70 | 198.80 | 205.50 | 198.00 | 0.021 Mn |
| 19 Wed Jan 2022 | 195.10 | 177.35 | 196.80 | 175.10 | 0.054 Mn |
| 18 Tue Jan 2022 | 180.45 | 184.00 | 184.00 | 177.00 | 0.003 Mn |
| 17 Mon Jan 2022 | 182.00 | 183.00 | 184.95 | 178.05 | 0.003 Mn |
| 14 Fri Jan 2022 | 178.15 | 182.95 | 182.95 | 176.00 | 0.001 Mn |
| 13 Thu Jan 2022 | 178.15 | 179.20 | 182.70 | 176.15 | 0.003 Mn |
| 12 Wed Jan 2022 | 181.85 | 188.00 | 188.00 | 177.35 | 0.003 Mn |
| 11 Tue Jan 2022 | 180.15 | 191.00 | 191.00 | 175.75 | 0.003 Mn |
Indicators analysis of Elnet Tech (ElnetTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 25, 6 | Sell |
| MACD | 9, 8 | Buy |
| Stochastics | 52 | None |
| CCI | -23 | Sell |
| RSI | 52 | Buy |
| OBV | 93323 | Sell |
| VWAP | 192 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for Elnet Tech charts
Click here for further forecast and predictions for tomorrow