Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Incap) Incap ForceIndex charts technical analysis

(Incap) Incap ForceIndex charts technical analysis ForceIndex analysis of Incap | Buy/Sell Incap

10 day averaged volume of Incap is 3129

Date Closing Price Open High Low Volume
19 Wed Jan 2022 59.55 60.55 60.55 55.00 0.003 Mn
18 Tue Jan 2022 57.70 59.00 60.60 57.00 0.003 Mn
17 Mon Jan 2022 57.75 57.75 57.75 57.50 0.003 Mn
14 Fri Jan 2022 55.00 51.05 56.25 51.05 0.004 Mn
13 Thu Jan 2022 53.70 53.70 53.70 53.70 0.002 Mn
12 Wed Jan 2022 56.50 62.40 62.40 56.50 0.001 Mn
11 Tue Jan 2022 59.45 64.95 64.95 59.40 0.004 Mn
10 Mon Jan 2022 62.50 65.00 65.00 59.50 0.004 Mn
07 Fri Jan 2022 62.60 60.50 66.50 60.50 0.007 Mn
06 Thu Jan 2022 63.35 61.25 67.65 61.25 0.003 Mn

Indicators analysis of Incap (Incap)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 28, 16 Sell
MACD 6, 8Sell
Stochastics 40None
CCI -19Sell
RSI 56Buy
OBV -161Sell
VWAP 60Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Incap charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme