Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SreechemRes) Sreechem Res ForceIndex charts technical analysis

(SreechemRes) Sreechem Res ForceIndex charts technical analysis ForceIndex analysis of Sreechem Res | Buy/Sell Sreechem Res

10 day averaged volume of Sreechem Res is 8290

Date Closing Price Open High Low Volume
08 Mon Aug 2022 81.60 85.85 85.85 81.60 0.012 Mn
05 Fri Aug 2022 85.85 85.90 89.50 85.85 0.004 Mn
04 Thu Aug 2022 90.35 99.00 99.50 90.20 0.006 Mn
03 Wed Aug 2022 94.90 94.90 94.90 85.90 0.05 Mn
02 Tue Aug 2022 90.40 90.40 90.40 90.40 0.008 Mn
01 Mon Aug 2022 86.10 86.10 86.10 86.10 0.002 Mn
30 Sat Jul 2022 82.00 82.00 82.00 82.00 0.002 Mn
28 Thu Jul 2022 78.10 78.10 78.10 78.10 0.002 Mn
27 Wed Jul 2022 74.40 74.30 74.40 74.30 0.004 Mn
26 Tue Jul 2022 70.90 70.90 70.90 70.90 0.004 Mn

Indicators analysis of Sreechem Res (SreechemRes)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 52, 21, 42 Buy
MACD 19, 18Buy
Stochastics 56None
CCI -8Sell
RSI 58Buy
OBV 69300Sell
VWAP 89Sell
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Click here for Sreechem Res charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme