Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PradeepMet) Pradeep Met ForceIndex charts technical analysis

(PradeepMet) Pradeep Met ForceIndex charts technical analysis ForceIndex analysis of Pradeep Met | Buy/Sell Pradeep Met

10 day averaged volume of Pradeep Met is 8827

Date Closing Price Open High Low Volume
29 Thu Sep 2022 111.55 113.55 113.95 111.00 0.005 Mn
28 Wed Sep 2022 109.75 116.25 116.25 108.00 0.004 Mn
27 Tue Sep 2022 112.90 115.95 117.90 111.90 0.005 Mn
26 Mon Sep 2022 113.70 119.00 121.95 111.40 0.007 Mn
23 Fri Sep 2022 119.20 123.75 123.75 119.00 0.003 Mn
22 Thu Sep 2022 121.30 119.95 123.50 118.05 0.005 Mn
21 Wed Sep 2022 119.70 125.90 125.95 118.10 0.004 Mn
20 Tue Sep 2022 123.65 127.45 132.00 123.00 0.012 Mn
19 Mon Sep 2022 126.30 118.20 128.90 118.20 0.035 Mn
16 Fri Sep 2022 118.20 119.05 120.90 117.05 0.004 Mn

Indicators analysis of Pradeep Met (PradeepMet)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 22, 23 Sell
MACD 1, 4Sell
Stochastics 10Sell
CCI -102Buy
RSI 52Buy
OBV 16286Sell
VWAP 121Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Pradeep Met charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme