(AmforgeInd) Amforge Ind ForceIndex charts technical analysis
(AmforgeInd) Amforge Ind ForceIndex charts technical analysis ForceIndex analysis of Amforge Ind | Buy/Sell Amforge Ind
10 day averaged volume of Amforge Ind is 8773
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Oct 2022 | 7.30 | 7.03 | 7.70 | 6.90 | 0.006 Mn |
| 06 Thu Oct 2022 | 7.23 | 7.50 | 7.55 | 6.81 | 0.003 Mn |
| 04 Tue Oct 2022 | 7.42 | 8.19 | 8.19 | 6.77 | 0.016 Mn |
| 03 Mon Oct 2022 | 7.00 | 8.10 | 8.10 | 6.77 | 0.008 Mn |
| 30 Fri Sep 2022 | 7.14 | 7.50 | 7.72 | 7.04 | 0.011 Mn |
| 29 Thu Sep 2022 | 7.34 | 6.75 | 7.45 | 6.51 | 0.009 Mn |
| 28 Wed Sep 2022 | 6.82 | 6.69 | 7.45 | 6.67 | 0.017 Mn |
| 27 Tue Sep 2022 | 6.35 | 6.90 | 6.90 | 5.73 | 0.008 Mn |
| 26 Mon Sep 2022 | 6.49 | 6.10 | 6.94 | 6.06 | 0.006 Mn |
| 23 Fri Sep 2022 | 6.88 | 6.80 | 6.99 | 6.40 | 0.006 Mn |
Indicators analysis of Amforge Ind (AmforgeInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 13, 8 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 65 | None |
| CCI | 61 | Buy |
| RSI | 64 | Buy |
| OBV | -22729 | Sell |
| VWAP | 7 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Amforge Ind charts
Click here for further forecast and predictions for tomorrow