Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GandhiSp) Gandhi Sp ForceIndex charts technical analysis

(GandhiSp) Gandhi Sp ForceIndex charts technical analysis ForceIndex analysis of Gandhi Sp | Buy/Sell Gandhi Sp

10 day averaged volume of Gandhi Sp is 3485

Date Closing Price Open High Low Volume
01 Thu Dec 2022 610.55 634.90 636.00 607.25 0.011 Mn
30 Wed Nov 2022 626.15 581.35 638.00 581.35 0.013 Mn
29 Tue Nov 2022 591.05 595.30 599.65 583.05 0.002 Mn
28 Mon Nov 2022 583.40 560.05 608.00 557.25 0.005 Mn
25 Fri Nov 2022 556.95 585.35 585.35 550.65 0.003 Mn
24 Thu Nov 2022 574.00 579.35 597.60 570.05 0.002 Mn
23 Wed Nov 2022 578.40 624.00 624.00 556.00 0.004 Mn
22 Tue Nov 2022 557.30 512.45 572.40 512.45 0.002 Mn
21 Mon Nov 2022 509.20 527.00 527.00 508.00 0 Mn
18 Fri Nov 2022 527.05 511.65 547.20 511.65 0.001 Mn

Indicators analysis of Gandhi Sp (GandhiSp)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 9, 58 Buy
MACD 67, 60Buy
Stochastics 80Buy
CCI 110Buy
RSI 63Buy
OBV 43852Sell
VWAP 598Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Gandhi Sp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme