Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriJagdamb) Shri Jagdamb ForceIndex charts technical analysis

(ShriJagdamb) Shri Jagdamb ForceIndex charts technical analysis ForceIndex analysis of Shri Jagdamb | Buy/Sell Shri Jagdamb

10 day averaged volume of Shri Jagdamb is 7226

Date Closing Price Open High Low Volume
21 Fri Jan 2022 1072.65 1096.90 1129.00 1050.00 0.004 Mn
20 Thu Jan 2022 1096.90 1130.00 1168.00 1075.00 0.005 Mn
19 Wed Jan 2022 1125.55 1278.00 1278.00 1060.50 0.012 Mn
18 Tue Jan 2022 1165.25 1113.95 1197.35 1105.00 0.034 Mn
17 Mon Jan 2022 997.80 935.20 1048.80 926.05 0.008 Mn
14 Fri Jan 2022 935.10 912.00 944.90 912.00 0.003 Mn
13 Thu Jan 2022 939.00 949.85 949.85 921.60 0.001 Mn
12 Wed Jan 2022 931.45 910.00 949.90 910.00 0.002 Mn
11 Tue Jan 2022 942.10 953.75 953.75 934.00 0.002 Mn
10 Mon Jan 2022 949.20 934.45 973.35 934.45 0.003 Mn

Indicators analysis of Shri Jagdamb (ShriJagdamb)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 8, 63 Buy
MACD 40, 11Buy
Stochastics 51None
CCI 50Sell
RSI 65Buy
OBV 20210Sell
VWAP 1099Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Click here for Shri Jagdamb charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme