Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriJagdamb) Shri Jagdamb ForceIndex charts technical analysis

(ShriJagdamb) Shri Jagdamb ForceIndex charts technical analysis ForceIndex analysis of Shri Jagdamb | Buy/Sell Shri Jagdamb

10 day averaged volume of Shri Jagdamb is 1027

Date Closing Price Open High Low Volume
05 Tue Jul 2022 790.05 825.00 847.00 776.15 0.001 Mn
04 Mon Jul 2022 806.90 790.00 839.00 790.00 0.001 Mn
01 Fri Jul 2022 790.20 819.95 819.95 772.00 0.002 Mn
30 Thu Jun 2022 779.65 805.00 810.00 767.05 0.001 Mn
29 Wed Jun 2022 796.85 785.00 805.00 766.15 0.001 Mn
28 Tue Jun 2022 774.30 789.90 789.90 771.20 0.001 Mn
27 Mon Jun 2022 778.45 765.00 789.40 765.00 0.001 Mn
24 Fri Jun 2022 760.20 780.00 799.40 756.00 0.001 Mn
23 Thu Jun 2022 773.05 794.90 802.90 765.00 0.001 Mn
22 Wed Jun 2022 794.20 809.00 810.00 775.05 0.001 Mn

Indicators analysis of Shri Jagdamb (ShriJagdamb)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 13, 8 Buy
MACD -20, -29Buy
Stochastics 63None
CCI 106Sell
RSI 50Buy
OBV -4149Sell
VWAP 786Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Shri Jagdamb charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme