(GicHousing) Gic Housing ForceIndex charts technical analysis
(GicHousing) Gic Housing ForceIndex charts technical analysis ForceIndex analysis of Gic Housing | Buy/Sell Gic Housing
10 day averaged volume of Gic Housing is 47532
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 190.40 | 195.15 | 196.40 | 187.55 | 0.026 Mn |
| 01 Wed Feb 2023 | 191.00 | 195.05 | 205.10 | 184.20 | 0.073 Mn |
| 31 Tue Jan 2023 | 197.25 | 194.90 | 200.25 | 193.65 | 0.039 Mn |
| 30 Mon Jan 2023 | 192.65 | 193.10 | 197.45 | 187.45 | 0.032 Mn |
| 27 Fri Jan 2023 | 192.75 | 202.85 | 203.55 | 188.45 | 0.081 Mn |
| 25 Wed Jan 2023 | 203.30 | 211.30 | 211.30 | 201.65 | 0.017 Mn |
| 24 Tue Jan 2023 | 208.85 | 201.00 | 212.55 | 198.75 | 0.072 Mn |
| 23 Mon Jan 2023 | 200.80 | 209.75 | 210.55 | 197.45 | 0.057 Mn |
| 20 Fri Jan 2023 | 208.70 | 213.00 | 218.00 | 208.00 | 0.025 Mn |
| 19 Thu Jan 2023 | 212.55 | 216.45 | 217.90 | 211.70 | 0.022 Mn |
Indicators analysis of Gic Housing (GicHousing)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 27, 41 | Sell |
| MACD | 2, 7 | Sell |
| Stochastics | 21 | Sell |
| CCI | -89 | Sell |
| RSI | 58 | Buy |
| OBV | -266853 | Sell |
| VWAP | 199 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Click here for Gic Housing charts
Click here for further forecast and predictions for tomorrow