Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GicHousing) Gic Housing ForceIndex charts technical analysis

(GicHousing) Gic Housing ForceIndex charts technical analysis ForceIndex analysis of Gic Housing | Buy/Sell Gic Housing

10 day averaged volume of Gic Housing is 47532

Date Closing Price Open High Low Volume
02 Thu Feb 2023 190.40 195.15 196.40 187.55 0.026 Mn
01 Wed Feb 2023 191.00 195.05 205.10 184.20 0.073 Mn
31 Tue Jan 2023 197.25 194.90 200.25 193.65 0.039 Mn
30 Mon Jan 2023 192.65 193.10 197.45 187.45 0.032 Mn
27 Fri Jan 2023 192.75 202.85 203.55 188.45 0.081 Mn
25 Wed Jan 2023 203.30 211.30 211.30 201.65 0.017 Mn
24 Tue Jan 2023 208.85 201.00 212.55 198.75 0.072 Mn
23 Mon Jan 2023 200.80 209.75 210.55 197.45 0.057 Mn
20 Fri Jan 2023 208.70 213.00 218.00 208.00 0.025 Mn
19 Thu Jan 2023 212.55 216.45 217.90 211.70 0.022 Mn

Indicators analysis of Gic Housing (GicHousing)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 41 Sell
MACD 2, 7Sell
Stochastics 21Sell
CCI -89Sell
RSI 58Buy
OBV -266853Sell
VWAP 199Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Gic Housing charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme