Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avonmore) Avonmore ForceIndex charts technical analysis

(Avonmore) Avonmore ForceIndex charts technical analysis ForceIndex analysis of Avonmore | Buy/Sell Avonmore

10 day averaged volume of Avonmore is 43701

Date Closing Price Open High Low Volume
21 Fri Jan 2022 73.00 77.90 78.00 72.80 0.022 Mn
20 Thu Jan 2022 77.55 80.70 80.95 75.00 0.032 Mn
19 Wed Jan 2022 79.35 84.90 84.90 76.20 0.134 Mn
18 Tue Jan 2022 78.50 78.50 78.50 78.50 0.051 Mn
17 Mon Jan 2022 71.40 66.25 71.40 63.50 0.072 Mn
14 Fri Jan 2022 64.95 62.05 65.40 62.05 0.016 Mn
13 Thu Jan 2022 63.90 62.00 65.90 62.00 0.03 Mn
12 Wed Jan 2022 63.60 64.80 65.75 63.20 0.012 Mn
11 Tue Jan 2022 64.80 65.85 66.70 64.00 0.028 Mn
10 Mon Jan 2022 65.45 66.40 66.40 63.55 0.029 Mn

Indicators analysis of Avonmore (Avonmore)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 15, 38 Buy
MACD 7, 5Buy
Stochastics 64None
CCI 48Sell
RSI 55Buy
OBV 221209Sell
VWAP 73Sell
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Avonmore charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme