logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hardcastle) Hardcastle ForceIndex charts technical analysis

(Hardcastle) Hardcastle ForceIndex charts technical analysis ForceIndex analysis of Hardcastle | Buy/Sell Hardcastle

10 day averaged volume of Hardcastle is 536

Date Closing Price Open High Low Volume
21 Mon Jun 2021 236.40 246.00 246.00 224.60 0 Mn
18 Fri Jun 2021 236.40 236.00 236.80 236.00 0 Mn
17 Thu Jun 2021 227.25 248.00 251.15 227.25 0.001 Mn
16 Wed Jun 2021 239.20 235.00 239.20 223.00 0.001 Mn
15 Tue Jun 2021 227.85 219.20 227.85 219.20 0.001 Mn
14 Mon Jun 2021 217.00 225.80 225.80 213.10 0 Mn
11 Fri Jun 2021 224.30 220.00 225.85 211.10 0 Mn
10 Thu Jun 2021 221.60 217.10 224.00 208.00 0.001 Mn
09 Wed Jun 2021 217.05 237.95 237.95 217.05 0 Mn
08 Tue Jun 2021 228.45 225.05 238.40 224.90 0.001 Mn

Indicators analysis of Hardcastle (Hardcastle)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 8 Buy
MACD 13, 14Sell
Stochastics 59None
CCI 80Sell
RSI 53Buy
OBV 665Sell
VWAP 227Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Hardcastle charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme