(HawkinsCook) Hawkins Cook Monthly charts technical analysis
(HawkinsCook) Hawkins Cook Monthly charts technical analysis Monthly analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 1243
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 7612.15 | 7272.00 | 7681.00 | 7155.05 | 0.003 Mn |
| 28 Fri Mar 2025 | 7214.30 | 7699.95 | 7789.95 | 7099.95 | 0.025 Mn |
| 28 Fri Feb 2025 | 7497.75 | 8594.25 | 9100.00 | 7150.00 | 0.023 Mn |
| 31 Fri Jan 2025 | 8363.85 | 9070.00 | 9200.00 | 8300.00 | 0.021 Mn |
| 31 Tue Dec 2024 | 9069.15 | 8700.00 | 9100.00 | 8300.10 | 0.022 Mn |
| 29 Fri Nov 2024 | 8512.35 | 8690.00 | 9072.80 | 8211.00 | 0.024 Mn |
| 31 Thu Oct 2024 | 8600.50 | 8652.30 | 8874.75 | 8320.00 | 0.017 Mn |
| 30 Mon Sep 2024 | 8713.80 | 8543.00 | 9088.90 | 8350.00 | 0.03 Mn |
| 30 Fri Aug 2024 | 8399.85 | 8700.00 | 8990.00 | 8201.05 | 0.066 Mn |
| 31 Wed Jul 2024 | 8611.15 | 7898.00 | 9099.00 | 7625.55 | 0.161 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8428.34 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8428.34 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow