(HawkinsCook) Hawkins Cook ForceIndex charts technical analysis
(HawkinsCook) Hawkins Cook ForceIndex charts technical analysis ForceIndex analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 2325
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 8533.15 | 8578.15 | 8669.05 | 8500.00 | 0.001 Mn |
| 13 Wed Aug 2025 | 8578.15 | 8646.60 | 8710.95 | 8516.00 | 0.001 Mn |
| 12 Tue Aug 2025 | 8603.55 | 8720.00 | 8750.00 | 8556.10 | 0.002 Mn |
| 11 Mon Aug 2025 | 8708.30 | 8600.00 | 8774.65 | 8510.00 | 0.001 Mn |
| 08 Fri Aug 2025 | 8573.95 | 8787.00 | 8839.95 | 8500.00 | 0.002 Mn |
| 07 Thu Aug 2025 | 8697.95 | 8945.55 | 8945.55 | 8548.95 | 0.009 Mn |
| 06 Wed Aug 2025 | 8997.20 | 9051.00 | 9400.00 | 8706.55 | 0.003 Mn |
| 05 Tue Aug 2025 | 9001.00 | 8837.00 | 9050.00 | 8643.50 | 0.001 Mn |
| 04 Mon Aug 2025 | 8814.80 | 8921.20 | 9003.85 | 8721.15 | 0.002 Mn |
| 01 Fri Aug 2025 | 8958.30 | 9000.05 | 9199.90 | 8920.00 | 0.001 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8736.29 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow