(AshnoorTex) Ashnoor Tex ForceIndex charts technical analysis
(AshnoorTex) Ashnoor Tex ForceIndex charts technical analysis ForceIndex analysis of Ashnoor Tex | Buy/Sell Ashnoor Tex
10 day averaged volume of Ashnoor Tex is 1912
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 42.30 | 43.75 | 43.80 | 39.80 | 0.002 Mn |
| 25 Wed Jan 2023 | 41.80 | 41.10 | 42.90 | 41.00 | 0.001 Mn |
| 24 Tue Jan 2023 | 42.00 | 42.65 | 43.00 | 41.35 | 0.001 Mn |
| 23 Mon Jan 2023 | 42.65 | 43.00 | 45.25 | 42.00 | 0.008 Mn |
| 20 Fri Jan 2023 | 43.15 | 41.00 | 43.15 | 40.50 | 0.001 Mn |
| 19 Thu Jan 2023 | 41.85 | 43.95 | 43.95 | 41.20 | 0 Mn |
| 18 Wed Jan 2023 | 42.75 | 41.00 | 42.90 | 40.90 | 0.001 Mn |
| 17 Tue Jan 2023 | 42.95 | 42.70 | 42.95 | 40.70 | 0.003 Mn |
| 16 Mon Jan 2023 | 42.60 | 41.65 | 43.40 | 41.15 | 0.002 Mn |
| 13 Fri Jan 2023 | 42.50 | 43.40 | 43.40 | 41.10 | 0.001 Mn |
Indicators analysis of Ashnoor Tex (AshnoorTex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 15, 0 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 36 | None |
| CCI | -96 | Buy |
| RSI | 55 | Buy |
| OBV | -1701 | Sell |
| VWAP | 43 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for Ashnoor Tex charts
Click here for further forecast and predictions for tomorrow