(AshnoorTex) Ashnoor Tex ForceIndex charts technical analysis
(AshnoorTex) Ashnoor Tex ForceIndex charts technical analysis ForceIndex analysis of Ashnoor Tex | Buy/Sell Ashnoor Tex
10 day averaged volume of Ashnoor Tex is 3209
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 46.05 | 46.10 | 46.60 | 43.80 | 0.002 Mn |
| 05 Fri Aug 2022 | 46.10 | 44.00 | 46.45 | 42.65 | 0.008 Mn |
| 04 Thu Aug 2022 | 44.80 | 47.70 | 47.70 | 43.35 | 0.007 Mn |
| 03 Wed Aug 2022 | 45.50 | 45.60 | 45.60 | 42.50 | 0.001 Mn |
| 02 Tue Aug 2022 | 43.45 | 42.70 | 43.50 | 42.10 | 0.002 Mn |
| 01 Mon Aug 2022 | 41.45 | 40.70 | 41.45 | 38.80 | 0.007 Mn |
| 30 Sat Jul 2022 | 39.50 | 39.55 | 40.80 | 39.10 | 0.001 Mn |
| 28 Thu Jul 2022 | 40.80 | 39.35 | 40.80 | 39.35 | 0.001 Mn |
| 27 Wed Jul 2022 | 39.35 | 37.50 | 39.80 | 37.50 | 0.001 Mn |
| 26 Tue Jul 2022 | 38.65 | 36.80 | 39.75 | 36.80 | 0 Mn |
Indicators analysis of Ashnoor Tex (AshnoorTex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 10, 41 | Buy |
| MACD | 0, -1 | Buy |
| Stochastics | 81 | Buy |
| CCI | 88 | Buy |
| RSI | 54 | Buy |
| OBV | -8739 | Sell |
| VWAP | 44 | Buy |
| ADL | 0 | Sell |
| ROC | 20 | Buy |
| Force Index | 0 | Sell |
Click here for Ashnoor Tex charts
Click here for further forecast and predictions for tomorrow