Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GM) G M Stochastics charts technical analysis

(GM) G M Stochastics charts technical analysis Stochastics analysis of G M | Buy/Sell G M

10 day averaged volume of G M is 1811

Date Closing Price Open High Low Volume
01 Fri Jul 2022 591.25 582.00 601.00 578.50 0.002 Mn
30 Thu Jun 2022 585.90 600.65 604.00 582.00 0.003 Mn
29 Wed Jun 2022 597.55 591.65 602.00 587.40 0.001 Mn
28 Tue Jun 2022 596.15 582.60 598.15 582.60 0.001 Mn
27 Mon Jun 2022 578.40 559.65 583.00 559.65 0.001 Mn
24 Fri Jun 2022 552.70 555.40 560.00 549.50 0.003 Mn
23 Thu Jun 2022 546.80 540.40 560.95 534.40 0.001 Mn
22 Wed Jun 2022 540.75 530.75 542.10 530.00 0.002 Mn
21 Tue Jun 2022 530.85 515.60 537.35 515.60 0.001 Mn
20 Mon Jun 2022 511.95 546.15 548.05 503.50 0.004 Mn

Indicators analysis of G M (GM)

G M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 9 Buy
MACD -7, -17Buy
Stochastics 88Buy
CCI 71Sell
RSI 42Sell
OBV 1967Sell
VWAP 557Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for G M charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme