(AstrazenPh) Astrazen Ph ForceIndex charts technical analysis
(AstrazenPh) Astrazen Ph ForceIndex charts technical analysis ForceIndex analysis of Astrazen Ph | Buy/Sell Astrazen Ph
10 day averaged volume of Astrazen Ph is 1811
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 8832.65 | 8988.85 | 9009.50 | 8800.30 | 0 Mn |
| 24 Thu Jul 2025 | 9021.20 | 9000.00 | 9065.90 | 8959.50 | 0 Mn |
| 23 Wed Jul 2025 | 8953.35 | 8857.05 | 9194.95 | 8857.05 | 0.001 Mn |
| 22 Tue Jul 2025 | 9002.30 | 9200.80 | 9258.15 | 8931.00 | 0.002 Mn |
| 21 Mon Jul 2025 | 9128.50 | 9350.75 | 9350.75 | 8974.10 | 0.001 Mn |
| 18 Fri Jul 2025 | 9110.80 | 9386.00 | 9386.00 | 9049.50 | 0.001 Mn |
| 17 Thu Jul 2025 | 9386.25 | 9170.00 | 9433.40 | 9170.00 | 0.001 Mn |
| 16 Wed Jul 2025 | 9162.95 | 9209.90 | 9538.00 | 9138.30 | 0.004 Mn |
| 15 Tue Jul 2025 | 9164.10 | 9273.80 | 9649.60 | 9051.55 | 0.006 Mn |
| 14 Mon Jul 2025 | 9184.60 | 9299.95 | 9305.15 | 9166.65 | 0.001 Mn |
Indicators analysis of Astrazen Ph (AstrazenPh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9143.83 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow