(Transpek) Transpek ForceIndex charts technical analysis
(Transpek) Transpek ForceIndex charts technical analysis ForceIndex analysis of Transpek | Buy/Sell Transpek
10 day averaged volume of Transpek is 5008
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1297.40 | 1356.00 | 1356.00 | 1295.00 | 0.001 Mn |
| 02 Wed Apr 2025 | 1348.35 | 1330.00 | 1358.00 | 1330.00 | 0.001 Mn |
| 01 Tue Apr 2025 | 1331.40 | 1240.00 | 1399.45 | 1240.00 | 0.002 Mn |
| 28 Fri Mar 2025 | 1247.10 | 1270.00 | 1324.00 | 1230.00 | 0.004 Mn |
| 26 Wed Mar 2025 | 1308.75 | 1283.50 | 1349.50 | 1283.50 | 0.003 Mn |
| 25 Tue Mar 2025 | 1295.95 | 1326.05 | 1354.00 | 1290.00 | 0.005 Mn |
| 24 Mon Mar 2025 | 1325.50 | 1289.90 | 1350.50 | 1278.20 | 0.014 Mn |
| 21 Fri Mar 2025 | 1273.30 | 1278.00 | 1300.00 | 1268.60 | 0.005 Mn |
| 20 Thu Mar 2025 | 1274.15 | 1315.00 | 1317.00 | 1254.05 | 0.007 Mn |
| 19 Wed Mar 2025 | 1296.75 | 1297.00 | 1309.00 | 1263.25 | 0.005 Mn |
Indicators analysis of Transpek (Transpek)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.53 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow