Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fermenta) Fermenta ForceIndex charts technical analysis

(Fermenta) Fermenta ForceIndex charts technical analysis ForceIndex analysis of Fermenta | Buy/Sell Fermenta

10 day averaged volume of Fermenta is 9118

Date Closing Price Open High Low Volume
20 Fri May 2022 195.70 198.65 198.65 193.50 0.004 Mn
19 Thu May 2022 191.95 194.00 197.50 190.15 0.01 Mn
18 Wed May 2022 196.50 199.90 201.00 195.00 0.008 Mn
17 Tue May 2022 197.50 200.70 204.85 196.20 0.021 Mn
16 Mon May 2022 201.75 207.70 207.70 198.05 0.005 Mn
13 Fri May 2022 202.05 209.55 209.75 200.00 0.01 Mn
12 Thu May 2022 203.45 205.05 208.70 201.00 0.009 Mn
11 Wed May 2022 203.75 209.95 213.70 202.00 0.006 Mn
10 Tue May 2022 205.50 210.35 213.85 205.00 0.007 Mn
09 Mon May 2022 210.30 209.70 215.00 209.70 0.007 Mn

Indicators analysis of Fermenta (Fermenta)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 7, 24, 55 Sell
MACD -18, -16Sell
Stochastics 11Sell
CCI -92Buy
RSI 60Buy
OBV -106644Sell
VWAP 200Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Fermenta charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme