Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fermenta) Fermenta ForceIndex charts technical analysis

(Fermenta) Fermenta ForceIndex charts technical analysis ForceIndex analysis of Fermenta | Buy/Sell Fermenta

10 day averaged volume of Fermenta is 19663

Date Closing Price Open High Low Volume
28 Wed Sep 2022 207.30 191.15 214.00 191.15 0.029 Mn
27 Tue Sep 2022 191.15 204.80 204.80 190.00 0.011 Mn
26 Mon Sep 2022 197.05 205.90 205.90 195.90 0.02 Mn
23 Fri Sep 2022 205.95 208.90 210.90 203.00 0.011 Mn
22 Thu Sep 2022 208.95 210.15 213.70 207.20 0.021 Mn
21 Wed Sep 2022 210.45 214.50 219.50 206.20 0.013 Mn
20 Tue Sep 2022 212.55 220.00 222.85 211.40 0.029 Mn
19 Mon Sep 2022 215.60 218.10 224.80 210.35 0.028 Mn
16 Fri Sep 2022 219.25 227.00 227.00 218.40 0.009 Mn
15 Thu Sep 2022 224.15 226.00 229.00 222.95 0.018 Mn

Indicators analysis of Fermenta (Fermenta)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 6 Sell
MACD 1, 6Sell
Stochastics 17Sell
CCI -58Buy
RSI 67Buy
OBV 218208Sell
VWAP 210Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Fermenta charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme