(Himtek) Himtek ForceIndex charts technical analysis
(Himtek) Himtek ForceIndex charts technical analysis ForceIndex analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 27986
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 224.50 | 231.00 | 239.00 | 222.80 | 0.011 Mn |
| 18 Mon Nov 2024 | 223.75 | 222.00 | 232.00 | 215.30 | 0.017 Mn |
| 14 Thu Nov 2024 | 229.65 | 225.10 | 233.00 | 225.05 | 0.009 Mn |
| 13 Wed Nov 2024 | 222.60 | 234.65 | 234.65 | 220.00 | 0.012 Mn |
| 12 Tue Nov 2024 | 234.65 | 235.50 | 250.00 | 232.45 | 0.02 Mn |
| 11 Mon Nov 2024 | 231.20 | 249.95 | 249.95 | 229.55 | 0.028 Mn |
| 08 Fri Nov 2024 | 245.15 | 262.00 | 262.00 | 235.55 | 0.041 Mn |
| 07 Thu Nov 2024 | 257.45 | 256.30 | 272.00 | 253.50 | 0.011 Mn |
| 06 Wed Nov 2024 | 265.80 | 258.00 | 273.85 | 255.00 | 0.034 Mn |
| 05 Tue Nov 2024 | 254.55 | 225.20 | 266.00 | 225.20 | 0.089 Mn |
Indicators analysis of Himtek (Himtek)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.49 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow