(GmmPfaudler) Gmm Pfaudler ForceIndex charts technical analysis
(GmmPfaudler) Gmm Pfaudler ForceIndex charts technical analysis ForceIndex analysis of Gmm Pfaudler | Buy/Sell Gmm Pfaudler
10 day averaged volume of Gmm Pfaudler is 2025
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 4888.70 | 4925.40 | 4940.90 | 4845.30 | 0.002 Mn |
| 20 Thu Jan 2022 | 4950.45 | 4814.00 | 4967.95 | 4814.00 | 0.001 Mn |
| 19 Wed Jan 2022 | 4863.55 | 4900.50 | 4980.50 | 4840.25 | 0.004 Mn |
| 18 Tue Jan 2022 | 4924.15 | 5026.80 | 5102.25 | 4905.90 | 0.001 Mn |
| 17 Mon Jan 2022 | 5075.00 | 5038.00 | 5120.00 | 4974.50 | 0.002 Mn |
| 14 Fri Jan 2022 | 4992.40 | 5067.80 | 5083.60 | 4970.05 | 0.002 Mn |
| 13 Thu Jan 2022 | 5071.45 | 5195.00 | 5195.00 | 5050.90 | 0.001 Mn |
| 12 Wed Jan 2022 | 5120.40 | 5075.00 | 5185.00 | 5075.00 | 0.004 Mn |
| 11 Tue Jan 2022 | 5096.90 | 5056.60 | 5160.00 | 5050.60 | 0.002 Mn |
| 10 Mon Jan 2022 | 5039.70 | 5140.00 | 5220.00 | 5012.00 | 0.002 Mn |
Indicators analysis of Gmm Pfaudler (GmmPfaudler)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 16, 0 | Buy |
| MACD | 128, 168 | Sell |
| Stochastics | 19 | Sell |
| CCI | -106 | Sell |
| RSI | 50 | Buy |
| OBV | 46694 | Sell |
| VWAP | 4999 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Gmm Pfaudler charts
Click here for further forecast and predictions for tomorrow