Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Welcast) Welcast ForceIndex charts technical analysis

(Welcast) Welcast ForceIndex charts technical analysis ForceIndex analysis of Welcast | Buy/Sell Welcast

10 day averaged volume of Welcast is 328

Date Closing Price Open High Low Volume
18 Tue Jan 2022 407.95 386.30 408.00 385.10 0 Mn
17 Mon Jan 2022 411.00 420.00 432.10 382.00 0 Mn
14 Fri Jan 2022 392.85 421.60 421.95 365.10 0.001 Mn
12 Wed Jan 2022 383.60 400.00 400.00 378.00 0 Mn
11 Tue Jan 2022 399.00 383.00 399.00 372.00 0 Mn
10 Mon Jan 2022 383.00 388.60 402.95 371.60 0 Mn
07 Fri Jan 2022 388.50 371.30 440.90 371.30 0 Mn
06 Thu Jan 2022 401.05 401.05 401.05 401.05 0 Mn
05 Wed Jan 2022 401.05 431.00 443.00 390.30 0 Mn
04 Tue Jan 2022 431.00 419.50 436.00 377.10 0 Mn

Indicators analysis of Welcast (Welcast)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 5, 64 Buy
MACD 4, 2Buy
Stochastics 50None
CCI 9Sell
RSI 56Buy
OBV 1409Sell
VWAP 395Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Welcast charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme