Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndHume) Ind Hume ForceIndex charts technical analysis

(IndHume) Ind Hume ForceIndex charts technical analysis ForceIndex analysis of Ind Hume | Buy/Sell Ind Hume

10 day averaged volume of Ind Hume is 5211

Date Closing Price Open High Low Volume
30 Fri Sep 2022 160.15 159.95 166.00 158.70 0.006 Mn
29 Thu Sep 2022 159.95 164.85 165.00 158.70 0.003 Mn
28 Wed Sep 2022 162.00 162.40 164.55 161.00 0.002 Mn
27 Tue Sep 2022 165.15 165.00 168.40 163.95 0.002 Mn
26 Mon Sep 2022 165.05 176.00 176.05 165.00 0.006 Mn
23 Fri Sep 2022 174.70 178.90 179.95 172.35 0.003 Mn
22 Thu Sep 2022 181.10 180.85 185.90 176.15 0.003 Mn
21 Wed Sep 2022 181.45 174.85 187.95 174.15 0.015 Mn
20 Tue Sep 2022 173.15 174.80 174.80 173.00 0.002 Mn
19 Mon Sep 2022 173.00 174.10 176.05 171.10 0.003 Mn

Indicators analysis of Ind Hume (IndHume)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 12 Sell
MACD -0, 3Sell
Stochastics 4Sell
CCI -91Buy
RSI 46Sell
OBV -6004Sell
VWAP 172Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Ind Hume charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme