Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KayceeInd) Kaycee Ind ForceIndex charts technical analysis

(KayceeInd) Kaycee Ind ForceIndex charts technical analysis ForceIndex analysis of Kaycee Ind | Buy/Sell Kaycee Ind

10 day averaged volume of Kaycee Ind is 170

Date Closing Price Open High Low Volume
09 Fri Dec 2022 7285.80 7375.00 7700.00 7006.60 0 Mn
08 Thu Dec 2022 7375.35 7355.00 7770.00 7342.75 0 Mn
07 Wed Dec 2022 7729.20 8524.70 8542.70 7729.20 0 Mn
06 Tue Dec 2022 8135.95 8135.95 8135.95 8135.95 0 Mn
05 Mon Dec 2022 7748.55 7748.55 7748.55 7711.70 0 Mn
02 Fri Dec 2022 7379.60 7370.00 7379.60 7369.95 0 Mn
01 Thu Dec 2022 7028.20 6935.00 7028.20 6900.00 0 Mn
30 Wed Nov 2022 6693.55 6210.00 6693.55 6210.00 0 Mn
29 Tue Nov 2022 6085.05 5700.00 6085.05 5611.00 0 Mn
28 Mon Nov 2022 5531.90 5400.00 5600.00 5025.40 0 Mn

Indicators analysis of Kaycee Ind (KayceeInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 47, 21, 40 Buy
MACD 1077, 854Buy
Stochastics 69None
CCI 23Sell
RSI 61Buy
OBV 741Sell
VWAP 7107Buy
ADL 0Sell
ROC 38Buy
Force Index 0Sell

Click here for Kaycee Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme