(KayceeInd) Kaycee Ind ForceIndex charts technical analysis
(KayceeInd) Kaycee Ind ForceIndex charts technical analysis ForceIndex analysis of Kaycee Ind | Buy/Sell Kaycee Ind
10 day averaged volume of Kaycee Ind is 170
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 7285.80 | 7375.00 | 7700.00 | 7006.60 | 0 Mn |
| 08 Thu Dec 2022 | 7375.35 | 7355.00 | 7770.00 | 7342.75 | 0 Mn |
| 07 Wed Dec 2022 | 7729.20 | 8524.70 | 8542.70 | 7729.20 | 0 Mn |
| 06 Tue Dec 2022 | 8135.95 | 8135.95 | 8135.95 | 8135.95 | 0 Mn |
| 05 Mon Dec 2022 | 7748.55 | 7748.55 | 7748.55 | 7711.70 | 0 Mn |
| 02 Fri Dec 2022 | 7379.60 | 7370.00 | 7379.60 | 7369.95 | 0 Mn |
| 01 Thu Dec 2022 | 7028.20 | 6935.00 | 7028.20 | 6900.00 | 0 Mn |
| 30 Wed Nov 2022 | 6693.55 | 6210.00 | 6693.55 | 6210.00 | 0 Mn |
| 29 Tue Nov 2022 | 6085.05 | 5700.00 | 6085.05 | 5611.00 | 0 Mn |
| 28 Mon Nov 2022 | 5531.90 | 5400.00 | 5600.00 | 5025.40 | 0 Mn |
Indicators analysis of Kaycee Ind (KayceeInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 47, 21, 40 | Buy |
| MACD | 1077, 854 | Buy |
| Stochastics | 69 | None |
| CCI | 23 | Sell |
| RSI | 61 | Buy |
| OBV | 741 | Sell |
| VWAP | 7107 | Buy |
| ADL | 0 | Sell |
| ROC | 38 | Buy |
| Force Index | 0 | Sell |
Click here for Kaycee Ind charts
Click here for further forecast and predictions for tomorrow