(MullerPhi) Muller Phi ForceIndex charts technical analysis
(MullerPhi) Muller Phi ForceIndex charts technical analysis ForceIndex analysis of Muller Phi | Buy/Sell Muller Phi
10 day averaged volume of Muller Phi is 74
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 260.00 | 250.95 | 260.00 | 250.95 | 0 Mn |
| 06 Fri Jun 2025 | 250.95 | 229.80 | 253.00 | 229.80 | 0 Mn |
| 05 Thu Jun 2025 | 230.00 | 224.00 | 230.00 | 224.00 | 0 Mn |
| 04 Wed Jun 2025 | 224.00 | 220.00 | 224.00 | 220.00 | 0 Mn |
| 03 Tue Jun 2025 | 222.00 | 222.85 | 222.85 | 222.00 | 0 Mn |
| 02 Mon Jun 2025 | 217.95 | 224.00 | 229.50 | 216.00 | 0 Mn |
| 30 Fri May 2025 | 224.00 | 224.20 | 224.20 | 224.00 | 0 Mn |
| 29 Thu May 2025 | 224.20 | 238.90 | 238.90 | 223.65 | 0 Mn |
| 28 Wed May 2025 | 230.30 | 235.80 | 235.80 | 222.80 | 0 Mn |
| 27 Tue May 2025 | 234.50 | 228.60 | 236.80 | 228.60 | 0 Mn |
Indicators analysis of Muller Phi (MullerPhi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.47 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow