(MullerPhi) Muller Phi ForceIndex charts technical analysis
(MullerPhi) Muller Phi ForceIndex charts technical analysis ForceIndex analysis of Muller Phi | Buy/Sell Muller Phi
10 day averaged volume of Muller Phi is 88
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 240.00 | 252.00 | 267.60 | 240.00 | 0 Mn |
| 16 Mon Jun 2025 | 243.30 | 243.30 | 243.30 | 243.30 | 0 Mn |
| 13 Fri Jun 2025 | 257.25 | 257.80 | 257.80 | 243.05 | 0 Mn |
| 12 Thu Jun 2025 | 259.10 | 257.80 | 263.95 | 251.30 | 0 Mn |
| 11 Wed Jun 2025 | 254.95 | 279.95 | 279.95 | 242.30 | 0 Mn |
| 10 Tue Jun 2025 | 260.00 | 262.00 | 262.00 | 260.00 | 0 Mn |
| 09 Mon Jun 2025 | 260.00 | 250.95 | 260.00 | 250.95 | 0 Mn |
| 06 Fri Jun 2025 | 250.95 | 229.80 | 253.00 | 229.80 | 0 Mn |
| 05 Thu Jun 2025 | 230.00 | 224.00 | 230.00 | 224.00 | 0 Mn |
| 04 Wed Jun 2025 | 224.00 | 220.00 | 224.00 | 220.00 | 0 Mn |
Indicators analysis of Muller Phi (MullerPhi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.87 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow