(Castrol) Castrol ForceIndex charts technical analysis
(Castrol) Castrol ForceIndex charts technical analysis ForceIndex analysis of Castrol | Buy/Sell Castrol
10 day averaged volume of Castrol is 224797
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 199.75 | 194.85 | 200.40 | 193.55 | 0.082 Mn |
| 08 Thu May 2025 | 198.95 | 201.00 | 202.60 | 198.25 | 0.192 Mn |
| 07 Wed May 2025 | 198.80 | 196.70 | 199.45 | 196.00 | 0.134 Mn |
| 06 Tue May 2025 | 199.85 | 204.60 | 204.60 | 198.50 | 0.198 Mn |
| 05 Mon May 2025 | 203.95 | 200.15 | 205.70 | 198.55 | 0.407 Mn |
| 02 Fri May 2025 | 199.20 | 197.75 | 200.60 | 196.00 | 0.181 Mn |
| 30 Wed Apr 2025 | 197.90 | 203.30 | 204.45 | 196.55 | 0.087 Mn |
| 29 Tue Apr 2025 | 203.10 | 209.85 | 209.85 | 202.50 | 0.17 Mn |
| 28 Mon Apr 2025 | 209.45 | 202.25 | 210.90 | 200.00 | 0.425 Mn |
| 25 Fri Apr 2025 | 203.00 | 209.45 | 209.60 | 201.00 | 0.156 Mn |
Indicators analysis of Castrol (Castrol)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.9 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow